Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373797 | Ticks modelled | 4040051 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1050.08 | Gross profit | 11989.05 | Gross loss | -10938.98 |
| Profit factor | 1.10 | Expected payoff | 4.84 | ||
| Absolute drawdown | 687.69 | Maximal drawdown | 7538.90 (78.62%) | Relative drawdown | 78.62% (7538.90) |
| Total trades | 217 | Short positions (won %) | 162 (68.52%) | Long positions (won %) | 55 (69.09%) |
| Profit trades (% of total) | 149 (68.66%) | Loss trades (% of total) | 68 (31.34%) | ||
| Largest | profit trade | 225.19 | loss trade | -1473.13 | |
| Average | profit trade | 80.46 | loss trade | -160.87 | |
| Maximum | consecutive wins (profit in money) | 10 (1388.58) | consecutive losses (loss in money) | 16 (-8413.01) | |
| Maximal | consecutive profit (count of wins) | 1388.58 (10) | consecutive loss (count of losses) | -8413.01 (16) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | sell | 1 | 0.60 | 151.319 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 12:35 | close | 1 | 0.60 | 151.116 | 0.000 | 0.000 | 80.60 | 1080.60 |
| 3 | 2023.11.01 12:35 | buy | 2 | 0.60 | 151.116 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 13:18 | close | 2 | 0.60 | 151.308 | 0.000 | 0.000 | 76.14 | 1156.74 |
| 5 | 2023.11.01 13:18 | buy | 3 | 0.60 | 151.338 | 0.000 | 0.000 | ||
| 6 | 2023.11.10 15:01 | close | 3 | 0.60 | 151.533 | 0.000 | 0.000 | 140.76 | 1297.50 |
| 7 | 2023.11.10 15:01 | buy | 4 | 0.60 | 151.563 | 0.000 | 0.000 | ||
| 8 | 2023.11.13 04:52 | close | 4 | 0.60 | 151.764 | 0.000 | 0.000 | 85.25 | 1382.75 |
| 9 | 2023.11.13 04:52 | buy | 5 | 0.60 | 151.794 | 0.000 | 0.000 | ||
| 10 | 2023.11.13 15:02 | buy | 6 | 0.54 | 151.553 | 0.000 | 0.000 | ||
| 11 | 2023.11.13 15:37 | close | 6 | 0.54 | 151.736 | 0.000 | 0.000 | 65.13 | 1447.88 |
| 12 | 2023.11.13 15:37 | close | 5 | 0.60 | 151.736 | 0.000 | 0.000 | -22.93 | 1424.95 |
| 13 | 2023.11.13 15:37 | sell | 7 | 0.60 | 151.736 | 0.000 | 0.000 | ||
| 14 | 2023.11.13 16:41 | close | 7 | 0.60 | 151.539 | 0.000 | 0.000 | 78.00 | 1502.95 |
| 15 | 2023.11.13 16:41 | sell | 8 | 0.60 | 151.509 | 0.000 | 0.000 | ||
| 16 | 2023.11.14 00:05 | sell | 9 | 0.54 | 151.729 | 0.000 | 0.000 | ||
| 17 | 2023.11.14 13:30 | close | 9 | 0.54 | 151.545 | 0.000 | 0.000 | 65.56 | 1568.51 |
| 18 | 2023.11.14 13:30 | close | 8 | 0.60 | 151.545 | 0.000 | 0.000 | -24.23 | 1544.28 |
| 19 | 2023.11.14 13:30 | sell | 10 | 0.60 | 151.515 | 0.000 | 0.000 | ||
| 20 | 2023.11.14 13:30 | close | 10 | 0.60 | 151.215 | 0.000 | 0.000 | 119.04 | 1663.32 |
| 21 | 2023.11.14 13:30 | sell | 11 | 0.60 | 151.185 | 0.000 | 0.000 | ||
| 22 | 2023.11.14 13:41 | close | 11 | 0.60 | 150.978 | 0.000 | 0.000 | 82.26 | 1745.58 |
| 23 | 2023.11.14 13:41 | sell | 12 | 0.60 | 150.948 | 0.000 | 0.000 | ||
| 24 | 2023.11.14 15:11 | close | 12 | 0.60 | 150.745 | 0.000 | 0.000 | 80.80 | 1826.38 |
| 25 | 2023.11.14 15:11 | sell | 13 | 0.60 | 150.715 | 0.000 | 0.000 | ||
| 26 | 2023.11.14 18:17 | close | 13 | 0.60 | 150.522 | 0.000 | 0.000 | 76.93 | 1903.31 |
| 27 | 2023.11.14 18:17 | sell | 14 | 0.60 | 150.492 | 0.000 | 0.000 | ||
| 28 | 2023.11.14 20:27 | close | 14 | 0.60 | 150.300 | 0.000 | 0.000 | 76.65 | 1979.96 |
| 29 | 2023.11.14 20:27 | sell | 15 | 0.60 | 150.270 | 0.000 | 0.000 | ||
| 30 | 2023.11.14 23:52 | sell | 16 | 0.54 | 150.492 | 0.000 | 0.000 | ||
| 31 | 2023.11.15 00:40 | sell | 17 | 0.48 | 150.713 | 0.000 | 0.000 | ||
| 32 | 2023.11.15 09:33 | close | 17 | 0.48 | 150.414 | 0.000 | 0.000 | 95.42 | 2075.38 |
| 33 | 2023.11.15 09:33 | close | 16 | 0.54 | 150.414 | 0.000 | 0.000 | 19.02 | 2094.40 |
| 34 | 2023.11.15 09:33 | close | 15 | 0.60 | 150.414 | 0.000 | 0.000 | -67.42 | 2026.98 |
| 35 | 2023.11.15 09:33 | sell | 18 | 0.60 | 150.384 | 0.000 | 0.000 | ||
| 36 | 2023.11.15 13:30 | close | 18 | 0.60 | 150.105 | 0.000 | 0.000 | 111.52 | 2138.50 |
| 37 | 2023.11.15 13:30 | sell | 19 | 0.60 | 150.075 | 0.000 | 0.000 | ||
| 38 | 2023.11.15 13:30 | sell | 20 | 0.54 | 150.353 | 0.000 | 0.000 | ||
| 39 | 2023.11.15 13:33 | sell | 21 | 0.48 | 150.599 | 0.000 | 0.000 | ||
| 40 | 2023.11.17 08:34 | close | 21 | 0.48 | 150.160 | 0.000 | 0.000 | 108.40 | 2246.90 |
| 41 | 2023.11.17 08:34 | close | 20 | 0.54 | 150.160 | 0.000 | 0.000 | 33.48 | 2280.38 |
| 42 | 2023.11.17 08:34 | close | 19 | 0.60 | 150.160 | 0.000 | 0.000 | -73.88 | 2206.51 |
| 43 | 2023.11.17 08:34 | sell | 22 | 0.60 | 150.130 | 0.000 | 0.000 | ||
| 44 | 2023.11.17 08:51 | close | 22 | 0.60 | 149.935 | 0.000 | 0.000 | 78.03 | 2284.54 |
| 45 | 2023.11.17 08:51 | sell | 23 | 0.60 | 149.905 | 0.000 | 0.000 | ||
| 46 | 2023.11.17 09:05 | close | 23 | 0.60 | 149.671 | 0.000 | 0.000 | 93.81 | 2378.35 |
| 47 | 2023.11.17 09:05 | sell | 24 | 0.60 | 149.641 | 0.000 | 0.000 | ||
| 48 | 2023.11.17 10:08 | close | 24 | 0.60 | 149.450 | 0.000 | 0.000 | 76.68 | 2455.03 |
| 49 | 2023.11.17 10:08 | sell | 25 | 0.60 | 149.420 | 0.000 | 0.000 | ||
| 50 | 2023.11.17 12:50 | close | 25 | 0.60 | 149.230 | 0.000 | 0.000 | 76.39 | 2531.42 |
| 51 | 2023.11.17 12:50 | sell | 26 | 0.60 | 149.200 | 0.000 | 0.000 | ||
| 52 | 2023.11.17 13:02 | sell | 27 | 0.54 | 149.420 | 0.000 | 0.000 | ||
| 53 | 2023.11.17 13:14 | close | 27 | 0.54 | 149.250 | 0.000 | 0.000 | 61.51 | 2592.93 |
| 54 | 2023.11.17 13:14 | close | 26 | 0.60 | 149.250 | 0.000 | 0.000 | -20.10 | 2572.83 |
| 55 | 2023.11.17 13:14 | sell | 28 | 0.60 | 149.220 | 0.000 | 0.000 | ||
| 56 | 2023.11.17 13:31 | sell | 29 | 0.54 | 149.463 | 0.000 | 0.000 | ||
| 57 | 2023.11.17 13:43 | sell | 30 | 0.48 | 149.691 | 0.000 | 0.000 | ||
| 58 | 2023.11.20 02:26 | close | 30 | 0.48 | 149.371 | 0.000 | 0.000 | 94.85 | 2667.67 |
| 59 | 2023.11.20 02:26 | close | 29 | 0.54 | 149.371 | 0.000 | 0.000 | 24.28 | 2691.95 |
| 60 | 2023.11.20 02:26 | close | 28 | 0.60 | 149.371 | 0.000 | 0.000 | -70.63 | 2621.32 |
| 61 | 2023.11.20 02:26 | sell | 31 | 0.60 | 149.341 | 0.000 | 0.000 | ||
| 62 | 2023.11.20 02:33 | close | 31 | 0.60 | 149.120 | 0.000 | 0.000 | 88.92 | 2710.24 |
| 63 | 2023.11.20 02:33 | sell | 32 | 0.60 | 149.090 | 0.000 | 0.000 | ||
| 64 | 2023.11.20 03:48 | close | 32 | 0.60 | 148.896 | 0.000 | 0.000 | 78.18 | 2788.42 |
| 65 | 2023.11.20 03:48 | sell | 33 | 0.60 | 148.866 | 0.000 | 0.000 | ||
| 66 | 2023.11.20 05:51 | sell | 34 | 0.54 | 149.089 | 0.000 | 0.000 | ||
| 67 | 2023.11.20 07:47 | close | 34 | 0.54 | 148.913 | 0.000 | 0.000 | 63.82 | 2852.24 |
| 68 | 2023.11.20 07:47 | close | 33 | 0.60 | 148.913 | 0.000 | 0.000 | -18.94 | 2833.30 |
| 69 | 2023.11.20 07:47 | sell | 35 | 0.60 | 148.883 | 0.000 | 0.000 | ||
| 70 | 2023.11.20 08:57 | close | 35 | 0.60 | 148.693 | 0.000 | 0.000 | 76.67 | 2909.97 |
| 71 | 2023.11.20 08:57 | sell | 36 | 0.60 | 148.663 | 0.000 | 0.000 | ||
| 72 | 2023.11.20 09:16 | close | 36 | 0.60 | 148.464 | 0.000 | 0.000 | 80.42 | 2990.39 |
| 73 | 2023.11.20 09:16 | sell | 37 | 0.60 | 148.434 | 0.000 | 0.000 | ||
| 74 | 2023.11.20 09:35 | close | 37 | 0.60 | 148.232 | 0.000 | 0.000 | 81.76 | 3072.15 |
| 75 | 2023.11.20 09:35 | sell | 38 | 0.60 | 148.202 | 0.000 | 0.000 | ||
| 76 | 2023.11.20 10:09 | sell | 39 | 0.54 | 148.422 | 0.000 | 0.000 | ||
| 77 | 2023.11.20 11:07 | close | 39 | 0.54 | 148.249 | 0.000 | 0.000 | 63.02 | 3135.17 |
| 78 | 2023.11.20 11:07 | close | 38 | 0.60 | 148.249 | 0.000 | 0.000 | -19.02 | 3116.15 |
| 79 | 2023.11.20 11:07 | buy | 40 | 0.60 | 148.249 | 0.000 | 0.000 | ||
| 80 | 2023.11.20 12:14 | close | 40 | 0.60 | 148.440 | 0.000 | 0.000 | 77.20 | 3193.35 |
| 81 | 2023.11.20 12:14 | sell | 41 | 0.60 | 148.440 | 0.000 | 0.000 | ||
| 82 | 2023.11.20 12:39 | close | 41 | 0.60 | 148.244 | 0.000 | 0.000 | 79.33 | 3272.68 |
| 83 | 2023.11.20 12:39 | buy | 42 | 0.60 | 148.244 | 0.000 | 0.000 | ||
| 84 | 2023.11.20 13:13 | close | 42 | 0.60 | 148.438 | 0.000 | 0.000 | 78.42 | 3351.10 |
| 85 | 2023.11.20 13:13 | buy | 43 | 0.60 | 148.468 | 0.000 | 0.000 | ||
| 86 | 2023.11.20 14:20 | close | 43 | 0.60 | 148.663 | 0.000 | 0.000 | 78.70 | 3429.80 |
| 87 | 2023.11.20 14:20 | buy | 44 | 0.60 | 148.693 | 0.000 | 0.000 | ||
| 88 | 2023.11.20 14:42 | buy | 45 | 0.54 | 148.499 | 0.000 | 0.000 | ||
| 89 | 2023.11.20 15:50 | buy | 46 | 0.48 | 148.303 | 0.000 | 0.000 | ||
| 90 | 2023.11.21 00:52 | buy | 47 | 0.43 | 148.081 | 0.000 | 0.000 | ||
| 91 | 2023.11.21 02:16 | buy | 48 | 0.39 | 147.884 | 0.000 | 0.000 | ||
| 92 | 2023.11.21 18:33 | close | 48 | 0.39 | 148.353 | 0.000 | 0.000 | 123.29 | 3553.09 |
| 93 | 2023.11.21 18:33 | close | 47 | 0.43 | 148.353 | 0.000 | 0.000 | 78.84 | 3631.93 |
| 94 | 2023.11.21 18:33 | close | 46 | 0.48 | 148.353 | 0.000 | 0.000 | 20.80 | 3652.73 |
| 95 | 2023.11.21 18:33 | close | 45 | 0.54 | 148.353 | 0.000 | 0.000 | -47.94 | 3604.79 |
| 96 | 2023.11.21 18:33 | close | 44 | 0.60 | 148.353 | 0.000 | 0.000 | -131.73 | 3473.06 |
| 97 | 2023.11.21 18:33 | buy | 49 | 0.60 | 148.383 | 0.000 | 0.000 | ||
| 98 | 2023.11.21 19:09 | close | 49 | 0.60 | 148.583 | 0.000 | 0.000 | 80.76 | 3553.82 |
| 99 | 2023.11.21 19:09 | buy | 50 | 0.60 | 148.613 | 0.000 | 0.000 | ||
| 100 | 2023.11.21 19:17 | buy | 51 | 0.54 | 148.423 | 0.000 | 0.000 | ||
| 101 | 2023.11.21 23:03 | buy | 52 | 0.48 | 148.222 | 0.000 | 0.000 | ||
| 102 | 2023.11.22 05:01 | close | 52 | 0.48 | 148.462 | 0.000 | 0.000 | 82.22 | 3636.04 |
| 103 | 2023.11.22 05:01 | close | 51 | 0.54 | 148.462 | 0.000 | 0.000 | 19.39 | 3655.43 |
| 104 | 2023.11.22 05:01 | close | 50 | 0.60 | 148.462 | 0.000 | 0.000 | -55.25 | 3600.18 |
| 105 | 2023.11.22 05:01 | buy | 53 | 0.60 | 148.492 | 0.000 | 0.000 | ||
| 106 | 2023.11.22 05:42 | close | 53 | 0.60 | 148.693 | 0.000 | 0.000 | 81.11 | 3681.29 |
| 107 | 2023.11.22 05:42 | buy | 54 | 0.60 | 148.723 | 0.000 | 0.000 | ||
| 108 | 2023.11.22 06:14 | close | 54 | 0.60 | 148.922 | 0.000 | 0.000 | 80.18 | 3761.47 |
| 109 | 2023.11.22 06:14 | buy | 55 | 0.60 | 148.952 | 0.000 | 0.000 | ||
| 110 | 2023.11.22 08:22 | close | 55 | 0.60 | 149.142 | 0.000 | 0.000 | 76.44 | 3837.91 |
| 111 | 2023.11.22 08:22 | sell | 56 | 0.60 | 149.142 | 0.000 | 0.000 | ||
| 112 | 2023.11.22 10:58 | close | 56 | 0.60 | 148.950 | 0.000 | 0.000 | 77.34 | 3915.25 |
| 113 | 2023.11.22 10:58 | buy | 57 | 0.60 | 148.950 | 0.000 | 0.000 | ||
| 114 | 2023.11.22 11:06 | buy | 58 | 0.54 | 148.739 | 0.000 | 0.000 | ||
| 115 | 2023.11.22 13:30 | close | 58 | 0.54 | 148.903 | 0.000 | 0.000 | 59.47 | 3974.72 |
| 116 | 2023.11.22 13:30 | close | 57 | 0.60 | 148.903 | 0.000 | 0.000 | -18.94 | 3955.78 |
| 117 | 2023.11.22 13:30 | sell | 59 | 0.60 | 148.903 | 0.000 | 0.000 | ||
| 118 | 2023.11.22 13:41 | sell | 60 | 0.54 | 149.173 | 0.000 | 0.000 | ||
| 119 | 2023.11.22 14:15 | sell | 61 | 0.48 | 149.397 | 0.000 | 0.000 | ||
| 120 | 2023.11.22 15:04 | sell | 62 | 0.43 | 149.623 | 0.000 | 0.000 | ||
| 121 | 2023.11.23 02:05 | close | 62 | 0.43 | 149.136 | 0.000 | 0.000 | 118.96 | 4074.75 |
| 122 | 2023.11.23 02:05 | close | 61 | 0.48 | 149.136 | 0.000 | 0.000 | 60.05 | 4134.80 |
| 123 | 2023.11.23 02:05 | close | 60 | 0.54 | 149.136 | 0.000 | 0.000 | -13.54 | 4121.25 |
| 124 | 2023.11.23 02:05 | close | 59 | 0.60 | 149.136 | 0.000 | 0.000 | -123.68 | 3997.58 |
| 125 | 2023.11.23 02:05 | sell | 63 | 0.60 | 149.106 | 0.000 | 0.000 | ||
| 126 | 2023.11.23 09:21 | sell | 64 | 0.54 | 149.331 | 0.000 | 0.000 | ||
| 127 | 2023.11.23 13:12 | sell | 65 | 0.48 | 149.552 | 0.000 | 0.000 | ||
| 128 | 2023.11.24 05:11 | close | 65 | 0.48 | 149.251 | 0.000 | 0.000 | 88.82 | 4086.39 |
| 129 | 2023.11.24 05:11 | close | 64 | 0.54 | 149.251 | 0.000 | 0.000 | 19.96 | 4106.35 |
| 130 | 2023.11.24 05:11 | close | 63 | 0.60 | 149.251 | 0.000 | 0.000 | -68.27 | 4038.08 |
| 131 | 2023.11.24 05:11 | sell | 66 | 0.60 | 149.221 | 0.000 | 0.000 | ||
| 132 | 2023.11.24 07:14 | sell | 67 | 0.54 | 149.441 | 0.000 | 0.000 | ||
| 133 | 2023.11.24 09:40 | sell | 68 | 0.48 | 149.661 | 0.000 | 0.000 | ||
| 134 | 2023.11.27 01:07 | close | 68 | 0.48 | 149.356 | 0.000 | 0.000 | 90.04 | 4128.12 |
| 135 | 2023.11.27 01:07 | close | 67 | 0.54 | 149.356 | 0.000 | 0.000 | 21.75 | 4149.87 |
| 136 | 2023.11.27 01:07 | close | 66 | 0.60 | 149.356 | 0.000 | 0.000 | -64.21 | 4085.66 |
| 137 | 2023.11.27 01:07 | sell | 69 | 0.60 | 149.326 | 0.000 | 0.000 | ||
| 138 | 2023.11.27 01:34 | close | 69 | 0.60 | 149.131 | 0.000 | 0.000 | 78.45 | 4164.11 |
| 139 | 2023.11.27 01:34 | sell | 70 | 0.60 | 149.101 | 0.000 | 0.000 | ||
| 140 | 2023.11.27 07:09 | close | 70 | 0.60 | 148.902 | 0.000 | 0.000 | 80.19 | 4244.30 |
| 141 | 2023.11.27 07:09 | sell | 71 | 0.60 | 148.872 | 0.000 | 0.000 | ||
| 142 | 2023.11.27 08:02 | sell | 72 | 0.54 | 149.099 | 0.000 | 0.000 | ||
| 143 | 2023.11.27 09:59 | sell | 73 | 0.48 | 149.319 | 0.000 | 0.000 | ||
| 144 | 2023.11.27 10:49 | close | 73 | 0.48 | 149.033 | 0.000 | 0.000 | 92.11 | 4336.41 |
| 145 | 2023.11.27 10:49 | close | 72 | 0.54 | 149.033 | 0.000 | 0.000 | 23.91 | 4360.32 |
| 146 | 2023.11.27 10:49 | close | 71 | 0.60 | 149.033 | 0.000 | 0.000 | -64.82 | 4295.50 |
| 147 | 2023.11.27 10:49 | sell | 74 | 0.60 | 149.003 | 0.000 | 0.000 | ||
| 148 | 2023.11.27 12:57 | close | 74 | 0.60 | 148.809 | 0.000 | 0.000 | 78.22 | 4373.72 |
| 149 | 2023.11.27 12:57 | sell | 75 | 0.60 | 148.779 | 0.000 | 0.000 | ||
| 150 | 2023.11.27 16:33 | sell | 76 | 0.54 | 149.013 | 0.000 | 0.000 | ||
| 151 | 2023.11.27 18:03 | close | 76 | 0.54 | 148.828 | 0.000 | 0.000 | 67.12 | 4440.84 |
| 152 | 2023.11.27 18:03 | close | 75 | 0.60 | 148.828 | 0.000 | 0.000 | -19.75 | 4421.09 |
| 153 | 2023.11.27 18:03 | buy | 77 | 0.60 | 148.828 | 0.000 | 0.000 | ||
| 154 | 2023.11.27 19:36 | buy | 78 | 0.54 | 148.637 | 0.000 | 0.000 | ||
| 155 | 2023.11.27 23:20 | buy | 79 | 0.48 | 148.437 | 0.000 | 0.000 | ||
| 156 | 2023.11.28 00:24 | buy | 80 | 0.43 | 148.242 | 0.000 | 0.000 | ||
| 157 | 2023.11.28 01:08 | buy | 81 | 0.39 | 148.049 | 0.000 | 0.000 | ||
| 158 | 2023.11.28 07:49 | close | 81 | 0.39 | 148.496 | 0.000 | 0.000 | 117.40 | 4538.49 |
| 159 | 2023.11.28 07:49 | close | 80 | 0.43 | 148.496 | 0.000 | 0.000 | 73.55 | 4612.04 |
| 160 | 2023.11.28 07:49 | close | 79 | 0.48 | 148.496 | 0.000 | 0.000 | 23.69 | 4635.73 |
| 161 | 2023.11.28 07:49 | close | 78 | 0.54 | 148.496 | 0.000 | 0.000 | -46.07 | 4589.66 |
| 162 | 2023.11.28 07:49 | close | 77 | 0.60 | 148.496 | 0.000 | 0.000 | -128.37 | 4461.29 |
| 163 | 2023.11.28 07:49 | buy | 82 | 0.60 | 148.526 | 0.000 | 0.000 | ||
| 164 | 2023.11.28 08:37 | close | 82 | 0.60 | 148.741 | 0.000 | 0.000 | 86.73 | 4548.02 |
| 165 | 2023.11.28 08:37 | buy | 83 | 0.60 | 148.771 | 0.000 | 0.000 | ||
| 166 | 2023.11.28 09:57 | buy | 84 | 0.54 | 148.575 | 0.000 | 0.000 | ||
| 167 | 2023.11.28 12:34 | buy | 85 | 0.48 | 148.381 | 0.000 | 0.000 | ||
| 168 | 2023.11.28 13:06 | close | 85 | 0.48 | 148.630 | 0.000 | 0.000 | 80.41 | 4628.43 |
| 169 | 2023.11.28 13:06 | close | 84 | 0.54 | 148.630 | 0.000 | 0.000 | 19.98 | 4648.41 |
| 170 | 2023.11.28 13:06 | close | 83 | 0.60 | 148.630 | 0.000 | 0.000 | -56.92 | 4591.49 |
| 171 | 2023.11.28 13:06 | sell | 86 | 0.60 | 148.630 | 0.000 | 0.000 | ||
| 172 | 2023.11.28 13:31 | close | 86 | 0.60 | 148.440 | 0.000 | 0.000 | 76.80 | 4668.29 |
| 173 | 2023.11.28 13:31 | buy | 87 | 0.60 | 148.440 | 0.000 | 0.000 | ||
| 174 | 2023.11.28 14:24 | buy | 88 | 0.54 | 148.245 | 0.000 | 0.000 | ||
| 175 | 2023.11.28 15:39 | buy | 89 | 0.48 | 148.036 | 0.000 | 0.000 | ||
| 176 | 2023.11.28 15:41 | buy | 90 | 0.43 | 147.839 | 0.000 | 0.000 | ||
| 177 | 2023.11.28 16:20 | buy | 91 | 0.39 | 147.644 | 0.000 | 0.000 | ||
| 178 | 2023.11.28 16:52 | buy | 92 | 0.35 | 147.442 | 0.000 | 0.000 | ||
| 179 | 2023.11.28 23:12 | buy | 93 | 0.31 | 147.251 | 0.000 | 0.000 | ||
| 180 | 2023.11.30 13:59 | close | 93 | 0.31 | 147.895 | 0.000 | 0.000 | 146.93 | 4815.22 |
| 181 | 2023.11.30 13:59 | close | 92 | 0.35 | 147.895 | 0.000 | 0.000 | 120.68 | 4935.90 |
| 182 | 2023.11.30 13:59 | close | 91 | 0.39 | 147.895 | 0.000 | 0.000 | 81.21 | 5017.11 |
| 183 | 2023.11.30 13:59 | close | 90 | 0.43 | 147.895 | 0.000 | 0.000 | 32.84 | 5049.95 |
| 184 | 2023.11.30 13:59 | close | 89 | 0.48 | 147.895 | 0.000 | 0.000 | -27.27 | 5022.68 |
| 185 | 2023.11.30 13:59 | close | 88 | 0.54 | 147.895 | 0.000 | 0.000 | -106.99 | 4915.69 |
| 186 | 2023.11.30 13:59 | close | 87 | 0.60 | 147.895 | 0.000 | 0.000 | -197.99 | 4717.70 |
| 187 | 2023.11.30 13:59 | buy | 94 | 0.60 | 147.925 | 0.000 | 0.000 | ||
| 188 | 2023.11.30 14:01 | close | 94 | 0.60 | 148.152 | 0.000 | 0.000 | 91.93 | 4809.63 |
| 189 | 2023.11.30 14:01 | buy | 95 | 0.60 | 148.182 | 0.000 | 0.000 | ||
| 190 | 2023.11.30 14:39 | close | 95 | 0.60 | 148.374 | 0.000 | 0.000 | 77.64 | 4887.27 |
| 191 | 2023.11.30 14:39 | buy | 96 | 0.60 | 148.404 | 0.000 | 0.000 | ||
| 192 | 2023.11.30 15:34 | buy | 97 | 0.54 | 148.206 | 0.000 | 0.000 | ||
| 193 | 2023.11.30 15:55 | buy | 98 | 0.48 | 148.008 | 0.000 | 0.000 | ||
| 194 | 2023.11.30 16:01 | buy | 99 | 0.43 | 147.815 | 0.000 | 0.000 | ||
| 195 | 2023.11.30 17:56 | close | 99 | 0.43 | 148.168 | 0.000 | 0.000 | 102.44 | 4989.71 |
| 196 | 2023.11.30 17:56 | close | 98 | 0.48 | 148.168 | 0.000 | 0.000 | 51.83 | 5041.54 |
| 197 | 2023.11.30 17:56 | close | 97 | 0.54 | 148.168 | 0.000 | 0.000 | -13.85 | 5027.69 |
| 198 | 2023.11.30 17:56 | close | 96 | 0.60 | 148.168 | 0.000 | 0.000 | -95.57 | 4932.12 |
| 199 | 2023.11.30 17:56 | buy | 100 | 0.60 | 148.198 | 0.000 | 0.000 | ||
| 200 | 2023.11.30 23:30 | buy | 101 | 0.54 | 147.995 | 0.000 | 0.000 | ||
| 201 | 2023.12.01 00:55 | buy | 102 | 0.48 | 147.804 | 0.000 | 0.000 | ||
| 202 | 2023.12.01 03:01 | close | 102 | 0.48 | 148.045 | 0.000 | 0.000 | 78.14 | 5010.26 |
| 203 | 2023.12.01 03:01 | close | 101 | 0.54 | 148.045 | 0.000 | 0.000 | 23.44 | 5033.70 |
| 204 | 2023.12.01 03:01 | close | 100 | 0.60 | 148.045 | 0.000 | 0.000 | -56.23 | 4977.47 |
| 205 | 2023.12.01 03:01 | buy | 103 | 0.60 | 148.075 | 0.000 | 0.000 | ||
| 206 | 2023.12.01 07:48 | close | 103 | 0.60 | 148.265 | 0.000 | 0.000 | 76.89 | 5054.36 |
| 207 | 2023.12.01 07:48 | sell | 104 | 0.60 | 148.265 | 0.000 | 0.000 | ||
| 208 | 2023.12.01 08:36 | close | 104 | 0.60 | 148.070 | 0.000 | 0.000 | 79.02 | 5133.38 |
| 209 | 2023.12.01 08:36 | sell | 105 | 0.60 | 148.040 | 0.000 | 0.000 | ||
| 210 | 2023.12.01 08:56 | close | 105 | 0.60 | 147.842 | 0.000 | 0.000 | 80.36 | 5213.74 |
| 211 | 2023.12.01 08:56 | sell | 106 | 0.60 | 147.812 | 0.000 | 0.000 | ||
| 212 | 2023.12.01 10:40 | sell | 107 | 0.54 | 148.036 | 0.000 | 0.000 | ||
| 213 | 2023.12.01 12:47 | sell | 108 | 0.48 | 148.276 | 0.000 | 0.000 | ||
| 214 | 2023.12.01 15:00 | close | 108 | 0.48 | 147.975 | 0.000 | 0.000 | 97.64 | 5311.38 |
| 215 | 2023.12.01 15:00 | close | 107 | 0.54 | 147.975 | 0.000 | 0.000 | 22.26 | 5333.64 |
| 216 | 2023.12.01 15:00 | close | 106 | 0.60 | 147.975 | 0.000 | 0.000 | -66.09 | 5267.55 |
| 217 | 2023.12.01 15:00 | sell | 109 | 0.60 | 147.945 | 0.000 | 0.000 | ||
| 218 | 2023.12.01 15:00 | close | 109 | 0.60 | 147.755 | 0.000 | 0.000 | 77.15 | 5344.70 |
| 219 | 2023.12.01 15:00 | sell | 110 | 0.60 | 147.725 | 0.000 | 0.000 | ||
| 220 | 2023.12.01 15:02 | close | 110 | 0.60 | 147.526 | 0.000 | 0.000 | 80.93 | 5425.63 |
| 221 | 2023.12.01 15:02 | sell | 111 | 0.60 | 147.496 | 0.000 | 0.000 | ||
| 222 | 2023.12.01 15:06 | sell | 112 | 0.54 | 147.743 | 0.000 | 0.000 | ||
| 223 | 2023.12.01 15:10 | close | 112 | 0.54 | 147.554 | 0.000 | 0.000 | 69.17 | 5494.80 |
| 224 | 2023.12.01 15:10 | close | 111 | 0.60 | 147.554 | 0.000 | 0.000 | -23.58 | 5471.22 |
| 225 | 2023.12.01 15:10 | sell | 113 | 0.60 | 147.524 | 0.000 | 0.000 | ||
| 226 | 2023.12.01 16:00 | sell | 114 | 0.54 | 147.771 | 0.000 | 0.000 | ||
| 227 | 2023.12.01 16:02 | close | 114 | 0.54 | 147.553 | 0.000 | 0.000 | 79.78 | 5551.00 |
| 228 | 2023.12.01 16:02 | close | 113 | 0.60 | 147.553 | 0.000 | 0.000 | -11.79 | 5539.21 |
| 229 | 2023.12.01 16:02 | sell | 115 | 0.60 | 147.523 | 0.000 | 0.000 | ||
| 230 | 2023.12.01 16:16 | close | 115 | 0.60 | 147.317 | 0.000 | 0.000 | 83.90 | 5623.11 |
| 231 | 2023.12.01 16:16 | sell | 116 | 0.60 | 147.287 | 0.000 | 0.000 | ||
| 232 | 2023.12.01 16:33 | close | 116 | 0.60 | 147.066 | 0.000 | 0.000 | 90.16 | 5713.27 |
| 233 | 2023.12.01 16:33 | sell | 117 | 0.60 | 147.036 | 0.000 | 0.000 | ||
| 234 | 2023.12.01 18:07 | close | 117 | 0.60 | 146.846 | 0.000 | 0.000 | 77.63 | 5790.90 |
| 235 | 2023.12.01 18:07 | sell | 118 | 0.60 | 146.816 | 0.000 | 0.000 | ||
| 236 | 2023.12.03 23:01 | close | 118 | 0.60 | 146.617 | 0.000 | 0.000 | 81.44 | 5872.34 |
| 237 | 2023.12.03 23:01 | sell | 119 | 0.60 | 146.587 | 0.000 | 0.000 | ||
| 238 | 2023.12.03 23:09 | close | 119 | 0.60 | 146.380 | 0.000 | 0.000 | 84.85 | 5957.19 |
| 239 | 2023.12.03 23:09 | sell | 120 | 0.60 | 146.350 | 0.000 | 0.000 | ||
| 240 | 2023.12.04 01:02 | sell | 121 | 0.54 | 146.572 | 0.000 | 0.000 | ||
| 241 | 2023.12.04 04:04 | sell | 122 | 0.48 | 146.794 | 0.000 | 0.000 | ||
| 242 | 2023.12.04 08:00 | sell | 123 | 0.43 | 147.032 | 0.000 | 0.000 | ||
| 243 | 2023.12.04 09:33 | close | 123 | 0.43 | 146.612 | 0.000 | 0.000 | 123.18 | 6080.37 |
| 244 | 2023.12.04 09:33 | close | 122 | 0.48 | 146.612 | 0.000 | 0.000 | 59.59 | 6139.96 |
| 245 | 2023.12.04 09:33 | close | 121 | 0.54 | 146.612 | 0.000 | 0.000 | -14.73 | 6125.23 |
| 246 | 2023.12.04 09:33 | close | 120 | 0.60 | 146.612 | 0.000 | 0.000 | -117.20 | 6008.03 |
| 247 | 2023.12.04 09:33 | sell | 124 | 0.60 | 146.582 | 0.000 | 0.000 | ||
| 248 | 2023.12.04 14:12 | sell | 125 | 0.54 | 146.803 | 0.000 | 0.000 | ||
| 249 | 2023.12.04 14:29 | sell | 126 | 0.48 | 147.024 | 0.000 | 0.000 | ||
| 250 | 2023.12.04 15:00 | close | 126 | 0.48 | 146.730 | 0.000 | 0.000 | 96.18 | 6104.21 |
| 251 | 2023.12.04 15:00 | close | 125 | 0.54 | 146.730 | 0.000 | 0.000 | 26.87 | 6131.08 |
| 252 | 2023.12.04 15:00 | close | 124 | 0.60 | 146.730 | 0.000 | 0.000 | -60.52 | 6070.56 |
| 253 | 2023.12.04 15:00 | buy | 127 | 0.60 | 146.730 | 0.000 | 0.000 | ||
| 254 | 2023.12.04 15:04 | buy | 128 | 0.54 | 146.533 | 0.000 | 0.000 | ||
| 255 | 2023.12.04 15:19 | close | 128 | 0.54 | 146.702 | 0.000 | 0.000 | 62.21 | 6132.77 |
| 256 | 2023.12.04 15:19 | close | 127 | 0.60 | 146.702 | 0.000 | 0.000 | -11.45 | 6121.32 |
| 257 | 2023.12.04 15:19 | sell | 129 | 0.60 | 146.702 | 0.000 | 0.000 | ||
| 258 | 2023.12.04 15:29 | sell | 130 | 0.54 | 146.933 | 0.000 | 0.000 | ||
| 259 | 2023.12.04 15:37 | sell | 131 | 0.48 | 147.158 | 0.000 | 0.000 | ||
| 260 | 2023.12.04 18:18 | sell | 132 | 0.43 | 147.378 | 0.000 | 0.000 | ||
| 261 | 2023.12.05 06:11 | close | 132 | 0.43 | 146.950 | 0.000 | 0.000 | 118.09 | 6239.41 |
| 262 | 2023.12.05 06:11 | close | 131 | 0.48 | 146.950 | 0.000 | 0.000 | 59.96 | 6299.36 |
| 263 | 2023.12.05 06:11 | close | 130 | 0.54 | 146.950 | 0.000 | 0.000 | -15.23 | 6284.13 |
| 264 | 2023.12.05 06:11 | close | 129 | 0.60 | 146.950 | 0.000 | 0.000 | -111.24 | 6172.89 |
| 265 | 2023.12.05 06:11 | sell | 133 | 0.60 | 146.920 | 0.000 | 0.000 | ||
| 266 | 2023.12.05 08:07 | close | 133 | 0.60 | 146.729 | 0.000 | 0.000 | 78.10 | 6250.99 |
| 267 | 2023.12.05 08:07 | sell | 134 | 0.60 | 146.699 | 0.000 | 0.000 | ||
| 268 | 2023.12.05 08:49 | sell | 135 | 0.54 | 146.925 | 0.000 | 0.000 | ||
| 269 | 2023.12.05 09:31 | sell | 136 | 0.48 | 147.146 | 0.000 | 0.000 | ||
| 270 | 2023.12.05 13:52 | close | 136 | 0.48 | 146.870 | 0.000 | 0.000 | 90.20 | 6341.19 |
| 271 | 2023.12.05 13:52 | close | 135 | 0.54 | 146.870 | 0.000 | 0.000 | 20.22 | 6361.41 |
| 272 | 2023.12.05 13:52 | close | 134 | 0.60 | 146.870 | 0.000 | 0.000 | -69.86 | 6291.55 |
| 273 | 2023.12.05 13:52 | sell | 137 | 0.60 | 146.840 | 0.000 | 0.000 | ||
| 274 | 2023.12.05 14:30 | sell | 138 | 0.54 | 147.070 | 0.000 | 0.000 | ||
| 275 | 2023.12.05 15:00 | close | 138 | 0.54 | 146.830 | 0.000 | 0.000 | 88.27 | 6379.82 |
| 276 | 2023.12.05 15:00 | close | 137 | 0.60 | 146.830 | 0.000 | 0.000 | 4.09 | 6383.91 |
| 277 | 2023.12.05 15:00 | buy | 139 | 0.60 | 146.830 | 0.000 | 0.000 | ||
| 278 | 2023.12.05 15:00 | buy | 140 | 0.54 | 146.616 | 0.000 | 0.000 | ||
| 279 | 2023.12.05 15:00 | close | 140 | 0.54 | 146.800 | 0.000 | 0.000 | 67.68 | 6451.59 |
| 280 | 2023.12.05 15:00 | close | 139 | 0.60 | 146.800 | 0.000 | 0.000 | -12.26 | 6439.33 |
| 281 | 2023.12.05 15:00 | buy | 141 | 0.60 | 146.830 | 0.000 | 0.000 | ||
| 282 | 2023.12.05 15:01 | buy | 142 | 0.54 | 146.588 | 0.000 | 0.000 | ||
| 283 | 2023.12.05 15:03 | close | 142 | 0.54 | 146.776 | 0.000 | 0.000 | 69.17 | 6508.50 |
| 284 | 2023.12.05 15:03 | close | 141 | 0.60 | 146.776 | 0.000 | 0.000 | -22.07 | 6486.43 |
| 285 | 2023.12.05 15:03 | buy | 143 | 0.60 | 146.806 | 0.000 | 0.000 | ||
| 286 | 2023.12.05 15:32 | close | 143 | 0.60 | 146.998 | 0.000 | 0.000 | 78.37 | 6564.80 |
| 287 | 2023.12.05 15:32 | sell | 144 | 0.60 | 146.998 | 0.000 | 0.000 | ||
| 288 | 2023.12.05 15:34 | sell | 145 | 0.54 | 147.223 | 0.000 | 0.000 | ||
| 289 | 2023.12.05 16:03 | close | 145 | 0.54 | 147.047 | 0.000 | 0.000 | 64.63 | 6629.43 |
| 290 | 2023.12.05 16:03 | close | 144 | 0.60 | 147.047 | 0.000 | 0.000 | -19.99 | 6609.44 |
| 291 | 2023.12.05 16:03 | sell | 146 | 0.60 | 147.017 | 0.000 | 0.000 | ||
| 292 | 2023.12.05 16:23 | sell | 147 | 0.54 | 147.241 | 0.000 | 0.000 | ||
| 293 | 2023.12.05 22:08 | close | 147 | 0.54 | 147.049 | 0.000 | 0.000 | 70.51 | 6679.95 |
| 294 | 2023.12.05 22:08 | close | 146 | 0.60 | 147.049 | 0.000 | 0.000 | -13.06 | 6666.89 |
| 295 | 2023.12.05 22:08 | sell | 148 | 0.60 | 147.019 | 0.000 | 0.000 | ||
| 296 | 2023.12.06 00:30 | sell | 149 | 0.54 | 147.239 | 0.000 | 0.000 | ||
| 297 | 2023.12.06 07:15 | close | 149 | 0.54 | 147.057 | 0.000 | 0.000 | 66.83 | 6733.72 |
| 298 | 2023.12.06 07:15 | close | 148 | 0.60 | 147.057 | 0.000 | 0.000 | -25.48 | 6708.25 |
| 299 | 2023.12.06 07:15 | sell | 150 | 0.60 | 147.027 | 0.000 | 0.000 | ||
| 300 | 2023.12.06 09:34 | sell | 151 | 0.54 | 147.249 | 0.000 | 0.000 | ||
| 301 | 2023.12.06 11:33 | sell | 152 | 0.48 | 147.473 | 0.000 | 0.000 | ||
| 302 | 2023.12.06 13:15 | close | 152 | 0.48 | 147.178 | 0.000 | 0.000 | 96.21 | 6804.46 |
| 303 | 2023.12.06 13:15 | close | 151 | 0.54 | 147.178 | 0.000 | 0.000 | 26.05 | 6830.51 |
| 304 | 2023.12.06 13:15 | close | 150 | 0.60 | 147.178 | 0.000 | 0.000 | -61.56 | 6768.95 |
| 305 | 2023.12.06 13:15 | sell | 153 | 0.60 | 147.148 | 0.000 | 0.000 | ||
| 306 | 2023.12.06 19:53 | sell | 154 | 0.54 | 147.369 | 0.000 | 0.000 | ||
| 307 | 2023.12.06 22:04 | close | 154 | 0.54 | 147.188 | 0.000 | 0.000 | 66.40 | 6835.35 |
| 308 | 2023.12.06 22:04 | close | 153 | 0.60 | 147.188 | 0.000 | 0.000 | -16.31 | 6819.04 |
| 309 | 2023.12.06 22:04 | sell | 155 | 0.60 | 147.158 | 0.000 | 0.000 | ||
| 310 | 2023.12.07 01:32 | close | 155 | 0.60 | 146.965 | 0.000 | 0.000 | 48.85 | 6867.89 |
| 311 | 2023.12.07 01:32 | sell | 156 | 0.60 | 146.935 | 0.000 | 0.000 | ||
| 312 | 2023.12.07 02:34 | close | 156 | 0.60 | 146.733 | 0.000 | 0.000 | 82.60 | 6950.49 |
| 313 | 2023.12.07 02:34 | sell | 157 | 0.60 | 146.703 | 0.000 | 0.000 | ||
| 314 | 2023.12.07 03:05 | sell | 158 | 0.54 | 146.923 | 0.000 | 0.000 | ||
| 315 | 2023.12.07 04:52 | close | 158 | 0.54 | 146.754 | 0.000 | 0.000 | 62.19 | 7012.68 |
| 316 | 2023.12.07 04:52 | close | 157 | 0.60 | 146.754 | 0.000 | 0.000 | -20.85 | 6991.83 |
| 317 | 2023.12.07 04:52 | sell | 159 | 0.60 | 146.724 | 0.000 | 0.000 | ||
| 318 | 2023.12.07 06:18 | close | 159 | 0.60 | 146.528 | 0.000 | 0.000 | 80.26 | 7072.09 |
| 319 | 2023.12.07 06:18 | sell | 160 | 0.60 | 146.498 | 0.000 | 0.000 | ||
| 320 | 2023.12.07 06:31 | close | 160 | 0.60 | 146.307 | 0.000 | 0.000 | 78.33 | 7150.42 |
| 321 | 2023.12.07 06:31 | sell | 161 | 0.60 | 146.277 | 0.000 | 0.000 | ||
| 322 | 2023.12.07 07:06 | close | 161 | 0.60 | 146.085 | 0.000 | 0.000 | 78.86 | 7229.28 |
| 323 | 2023.12.07 07:06 | sell | 162 | 0.60 | 146.055 | 0.000 | 0.000 | ||
| 324 | 2023.12.07 07:18 | close | 162 | 0.60 | 145.858 | 0.000 | 0.000 | 81.04 | 7310.32 |
| 325 | 2023.12.07 07:18 | sell | 163 | 0.60 | 145.828 | 0.000 | 0.000 | ||
| 326 | 2023.12.07 07:44 | close | 163 | 0.60 | 145.633 | 0.000 | 0.000 | 80.34 | 7390.66 |
| 327 | 2023.12.07 07:44 | sell | 164 | 0.60 | 145.603 | 0.000 | 0.000 | ||
| 328 | 2023.12.07 08:25 | close | 164 | 0.60 | 145.408 | 0.000 | 0.000 | 80.46 | 7471.12 |
| 329 | 2023.12.07 08:25 | sell | 165 | 0.60 | 145.378 | 0.000 | 0.000 | ||
| 330 | 2023.12.07 08:41 | close | 165 | 0.60 | 145.177 | 0.000 | 0.000 | 83.07 | 7554.19 |
| 331 | 2023.12.07 08:41 | sell | 166 | 0.60 | 145.147 | 0.000 | 0.000 | ||
| 332 | 2023.12.07 08:55 | sell | 167 | 0.54 | 145.381 | 0.000 | 0.000 | ||
| 333 | 2023.12.07 09:16 | close | 167 | 0.54 | 145.187 | 0.000 | 0.000 | 72.16 | 7626.35 |
| 334 | 2023.12.07 09:16 | close | 166 | 0.60 | 145.187 | 0.000 | 0.000 | -16.53 | 7609.82 |
| 335 | 2023.12.07 09:16 | sell | 168 | 0.60 | 145.157 | 0.000 | 0.000 | ||
| 336 | 2023.12.07 09:53 | close | 168 | 0.60 | 144.961 | 0.000 | 0.000 | 81.13 | 7690.95 |
| 337 | 2023.12.07 09:53 | sell | 169 | 0.60 | 144.931 | 0.000 | 0.000 | ||
| 338 | 2023.12.07 10:13 | close | 169 | 0.60 | 144.723 | 0.000 | 0.000 | 86.23 | 7777.18 |
| 339 | 2023.12.07 10:13 | sell | 170 | 0.60 | 144.693 | 0.000 | 0.000 | ||
| 340 | 2023.12.07 10:33 | sell | 171 | 0.54 | 144.929 | 0.000 | 0.000 | ||
| 341 | 2023.12.07 10:49 | close | 171 | 0.54 | 144.754 | 0.000 | 0.000 | 65.28 | 7842.46 |
| 342 | 2023.12.07 10:49 | close | 170 | 0.60 | 144.754 | 0.000 | 0.000 | -25.28 | 7817.18 |
| 343 | 2023.12.07 10:49 | sell | 172 | 0.60 | 144.724 | 0.000 | 0.000 | ||
| 344 | 2023.12.07 11:02 | sell | 173 | 0.54 | 144.950 | 0.000 | 0.000 | ||
| 345 | 2023.12.07 11:30 | sell | 174 | 0.48 | 145.175 | 0.000 | 0.000 | ||
| 346 | 2023.12.07 13:39 | close | 174 | 0.48 | 144.888 | 0.000 | 0.000 | 95.08 | 7912.26 |
| 347 | 2023.12.07 13:39 | close | 173 | 0.54 | 144.888 | 0.000 | 0.000 | 23.11 | 7935.37 |
| 348 | 2023.12.07 13:39 | close | 172 | 0.60 | 144.888 | 0.000 | 0.000 | -67.91 | 7867.46 |
| 349 | 2023.12.07 13:39 | sell | 175 | 0.60 | 144.858 | 0.000 | 0.000 | ||
| 350 | 2023.12.07 14:32 | close | 175 | 0.60 | 144.659 | 0.000 | 0.000 | 82.54 | 7950.00 |
| 351 | 2023.12.07 14:32 | sell | 176 | 0.60 | 144.629 | 0.000 | 0.000 | ||
| 352 | 2023.12.07 14:51 | close | 176 | 0.60 | 144.437 | 0.000 | 0.000 | 79.76 | 8029.76 |
| 353 | 2023.12.07 14:51 | sell | 177 | 0.60 | 144.407 | 0.000 | 0.000 | ||
| 354 | 2023.12.07 14:59 | sell | 178 | 0.54 | 144.630 | 0.000 | 0.000 | ||
| 355 | 2023.12.07 15:24 | close | 178 | 0.54 | 144.449 | 0.000 | 0.000 | 67.66 | 8097.42 |
| 356 | 2023.12.07 15:24 | close | 177 | 0.60 | 144.449 | 0.000 | 0.000 | -17.45 | 8079.97 |
| 357 | 2023.12.07 15:24 | sell | 179 | 0.60 | 144.419 | 0.000 | 0.000 | ||
| 358 | 2023.12.07 15:35 | close | 179 | 0.60 | 144.211 | 0.000 | 0.000 | 86.54 | 8166.51 |
| 359 | 2023.12.07 15:35 | sell | 180 | 0.60 | 144.181 | 0.000 | 0.000 | ||
| 360 | 2023.12.07 15:58 | close | 180 | 0.60 | 143.969 | 0.000 | 0.000 | 88.35 | 8254.86 |
| 361 | 2023.12.07 15:58 | sell | 181 | 0.60 | 143.939 | 0.000 | 0.000 | ||
| 362 | 2023.12.07 16:17 | sell | 182 | 0.54 | 144.162 | 0.000 | 0.000 | ||
| 363 | 2023.12.07 16:47 | close | 182 | 0.54 | 143.974 | 0.000 | 0.000 | 70.51 | 8325.37 |
| 364 | 2023.12.07 16:47 | close | 181 | 0.60 | 143.974 | 0.000 | 0.000 | -14.59 | 8310.78 |
| 365 | 2023.12.07 16:47 | sell | 183 | 0.60 | 143.944 | 0.000 | 0.000 | ||
| 366 | 2023.12.07 17:02 | sell | 184 | 0.54 | 144.172 | 0.000 | 0.000 | ||
| 367 | 2023.12.07 17:39 | close | 184 | 0.54 | 144.000 | 0.000 | 0.000 | 64.50 | 8375.28 |
| 368 | 2023.12.07 17:39 | close | 183 | 0.60 | 144.000 | 0.000 | 0.000 | -23.33 | 8351.95 |
| 369 | 2023.12.07 17:39 | sell | 185 | 0.60 | 143.970 | 0.000 | 0.000 | ||
| 370 | 2023.12.07 17:42 | close | 185 | 0.60 | 143.763 | 0.000 | 0.000 | 86.39 | 8438.34 |
| 371 | 2023.12.07 17:42 | sell | 186 | 0.60 | 143.733 | 0.000 | 0.000 | ||
| 372 | 2023.12.07 17:43 | close | 186 | 0.60 | 143.527 | 0.000 | 0.000 | 86.12 | 8524.46 |
| 373 | 2023.12.07 17:43 | sell | 187 | 0.60 | 143.497 | 0.000 | 0.000 | ||
| 374 | 2023.12.07 17:46 | close | 187 | 0.60 | 143.152 | 0.000 | 0.000 | 144.60 | 8669.06 |
| 375 | 2023.12.07 17:46 | sell | 188 | 0.60 | 143.122 | 0.000 | 0.000 | ||
| 376 | 2023.12.07 17:46 | close | 188 | 0.60 | 142.845 | 0.000 | 0.000 | 116.35 | 8785.41 |
| 377 | 2023.12.07 17:46 | sell | 189 | 0.60 | 142.815 | 0.000 | 0.000 | ||
| 378 | 2023.12.07 17:46 | close | 189 | 0.60 | 142.437 | 0.000 | 0.000 | 159.23 | 8944.64 |
| 379 | 2023.12.07 17:46 | sell | 190 | 0.60 | 142.407 | 0.000 | 0.000 | ||
| 380 | 2023.12.07 17:46 | sell | 191 | 0.54 | 142.815 | 0.000 | 0.000 | ||
| 381 | 2023.12.07 17:46 | close | 191 | 0.54 | 142.438 | 0.000 | 0.000 | 142.93 | 9087.57 |
| 382 | 2023.12.07 17:46 | close | 190 | 0.60 | 142.438 | 0.000 | 0.000 | -13.06 | 9074.51 |
| 383 | 2023.12.07 17:46 | sell | 192 | 0.60 | 142.408 | 0.000 | 0.000 | ||
| 384 | 2023.12.07 17:47 | close | 192 | 0.60 | 142.208 | 0.000 | 0.000 | 84.38 | 9158.89 |
| 385 | 2023.12.07 17:47 | sell | 193 | 0.60 | 142.178 | 0.000 | 0.000 | ||
| 386 | 2023.12.07 17:47 | close | 193 | 0.60 | 141.966 | 0.000 | 0.000 | 89.60 | 9248.49 |
| 387 | 2023.12.07 17:47 | sell | 194 | 0.60 | 141.936 | 0.000 | 0.000 | ||
| 388 | 2023.12.07 17:47 | close | 194 | 0.60 | 141.645 | 0.000 | 0.000 | 123.27 | 9371.76 |
| 389 | 2023.12.07 17:47 | sell | 195 | 0.60 | 141.615 | 0.000 | 0.000 | ||
| 390 | 2023.12.07 17:47 | sell | 196 | 0.54 | 141.936 | 0.000 | 0.000 | ||
| 391 | 2023.12.07 17:47 | sell | 197 | 0.48 | 142.240 | 0.000 | 0.000 | ||
| 392 | 2023.12.07 17:48 | sell | 198 | 0.43 | 142.552 | 0.000 | 0.000 | ||
| 393 | 2023.12.07 17:49 | sell | 199 | 0.39 | 142.798 | 0.000 | 0.000 | ||
| 394 | 2023.12.07 17:49 | sell | 200 | 0.35 | 143.076 | 0.000 | 0.000 | ||
| 395 | 2023.12.07 17:52 | sell | 201 | 0.31 | 143.331 | 0.000 | 0.000 | ||
| 396 | 2023.12.07 18:00 | sell | 202 | 0.28 | 143.588 | 0.000 | 0.000 | ||
| 397 | 2023.12.07 21:09 | sell | 203 | 0.25 | 143.812 | 0.000 | 0.000 | ||
| 398 | 2023.12.07 21:26 | sell | 204 | 0.23 | 144.034 | 0.000 | 0.000 | ||
| 399 | 2023.12.07 23:53 | sell | 205 | 0.20 | 144.286 | 0.000 | 0.000 | ||
| 400 | 2023.12.08 01:05 | close | 205 | 0.20 | 142.656 | 0.000 | 0.000 | 225.19 | 9596.95 |
| 401 | 2023.12.08 01:05 | close | 204 | 0.23 | 142.656 | 0.000 | 0.000 | 218.34 | 9815.30 |
| 402 | 2023.12.08 01:05 | close | 203 | 0.25 | 142.656 | 0.000 | 0.000 | 198.43 | 10013.73 |
| 403 | 2023.12.08 01:05 | close | 202 | 0.28 | 142.656 | 0.000 | 0.000 | 178.27 | 10192.00 |
| 404 | 2023.12.08 01:05 | close | 201 | 0.31 | 142.656 | 0.000 | 0.000 | 141.52 | 10333.53 |
| 405 | 2023.12.08 01:05 | close | 200 | 0.35 | 142.656 | 0.000 | 0.000 | 97.23 | 10430.75 |
| 406 | 2023.12.08 01:05 | close | 199 | 0.39 | 142.656 | 0.000 | 0.000 | 32.33 | 10463.09 |
| 407 | 2023.12.08 01:05 | close | 198 | 0.43 | 142.656 | 0.000 | 0.000 | -38.50 | 10424.59 |
| 408 | 2023.12.08 01:05 | close | 197 | 0.48 | 142.656 | 0.000 | 0.000 | -147.95 | 10276.63 |
| 409 | 2023.12.08 01:05 | close | 196 | 0.54 | 142.656 | 0.000 | 0.000 | -281.52 | 9995.11 |
| 410 | 2023.12.08 01:05 | close | 195 | 0.60 | 142.656 | 0.000 | 0.000 | -447.82 | 9547.29 |
| 411 | 2023.12.08 01:05 | sell | 206 | 0.60 | 142.626 | 0.000 | 0.000 | ||
| 412 | 2023.12.08 01:10 | sell | 207 | 0.54 | 142.846 | 0.000 | 0.000 | ||
| 413 | 2023.12.08 01:20 | sell | 208 | 0.48 | 143.096 | 0.000 | 0.000 | ||
| 414 | 2023.12.08 01:21 | sell | 209 | 0.43 | 143.321 | 0.000 | 0.000 | ||
| 415 | 2023.12.08 01:39 | sell | 210 | 0.39 | 143.550 | 0.000 | 0.000 | ||
| 416 | 2023.12.08 03:14 | sell | 211 | 0.35 | 143.780 | 0.000 | 0.000 | ||
| 417 | 2023.12.08 03:34 | sell | 212 | 0.31 | 144.016 | 0.000 | 0.000 | ||
| 418 | 2023.12.08 07:08 | sell | 213 | 0.28 | 144.263 | 0.000 | 0.000 | ||
| 419 | 2023.12.08 11:08 | sell | 214 | 0.25 | 144.497 | 0.000 | 0.000 | ||
| 420 | 2023.12.08 13:30 | sell | 215 | 0.23 | 144.731 | 0.000 | 0.000 | ||
| 421 | 2023.12.08 13:30 | sell | 216 | 0.20 | 145.159 | 0.000 | 0.000 | ||
| 422 | 2023.12.11 01:01 | sell | 217 | 0.18 | 145.397 | 0.000 | 0.000 | ||
| 423 | 2023.12.11 07:43 | close at stop | 217 | 0.18 | 146.191 | 0.000 | 0.000 | -97.76 | 9449.53 |
| 424 | 2023.12.11 07:43 | close at stop | 216 | 0.20 | 146.191 | 0.000 | 0.000 | -144.52 | 9305.02 |
| 425 | 2023.12.11 07:43 | close at stop | 215 | 0.23 | 146.191 | 0.000 | 0.000 | -233.53 | 9071.49 |
| 426 | 2023.12.11 07:43 | close at stop | 214 | 0.25 | 146.191 | 0.000 | 0.000 | -293.85 | 8777.64 |
| 427 | 2023.12.11 07:43 | close at stop | 213 | 0.28 | 146.191 | 0.000 | 0.000 | -373.93 | 8403.72 |
| 428 | 2023.12.11 07:43 | close at stop | 212 | 0.31 | 146.191 | 0.000 | 0.000 | -466.37 | 7937.35 |
| 429 | 2023.12.11 07:43 | close at stop | 211 | 0.35 | 146.191 | 0.000 | 0.000 | -583.04 | 7354.31 |
| 430 | 2023.12.11 07:43 | close at stop | 210 | 0.39 | 146.191 | 0.000 | 0.000 | -711.04 | 6643.27 |
| 431 | 2023.12.11 07:43 | close at stop | 209 | 0.43 | 146.191 | 0.000 | 0.000 | -851.32 | 5791.95 |
| 432 | 2023.12.11 07:43 | close at stop | 208 | 0.48 | 146.191 | 0.000 | 0.000 | -1024.18 | 4767.77 |
| 433 | 2023.12.11 07:43 | close at stop | 207 | 0.54 | 146.191 | 0.000 | 0.000 | -1244.56 | 3523.21 |
| 434 | 2023.12.11 07:43 | close at stop | 206 | 0.60 | 146.191 | 0.000 | 0.000 | -1473.13 | 2050.08 |